시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	220,500	2,500	- 1.12%	13,308	2,963
12:02	220,500	2,500	- 1.12%	13,257	2,951
12:01	220,500	2,500	- 1.12%	13,239	2,947
12:00	220,000	3,000	- 1.35%	13,206	2,940
11:59	220,000	3,000	- 1.35%	13,162	2,930
11:58	221,000	2,000	- 0.90%	13,144	2,926
11:57	220,500	2,500	- 1.12%	13,126	2,922
11:56	220,000	3,000	- 1.35%	13,068	2,910
11:55	220,500	2,500	- 1.12%	13,016	2,898
11:54	220,500	2,500	- 1.12%	12,988	2,892