시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	220,000	3,000	- 1.35%	20,153	4,471
13:16	219,000	4,000	- 1.79%	20,052	4,448
13:15	219,500	3,500	- 1.57%	19,922	4,420
13:14	219,500	3,500	- 1.57%	19,876	4,410
13:13	219,500	3,500	- 1.57%	19,841	4,402
13:12	220,000	3,000	- 1.35%	19,822	4,398
13:11	219,500	3,500	- 1.57%	19,789	4,391
13:10	220,000	3,000	- 1.35%	19,742	4,380
13:09	219,500	3,500	- 1.57%	19,703	4,372
13:08	219,500	3,500	- 1.57%	19,668	4,364