시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	220,500	2,500	- 1.12%	14,058	3,128
12:22	220,500	2,500	- 1.12%	14,017	3,119
12:21	221,000	2,000	- 0.90%	13,959	3,106
12:20	220,500	2,500	- 1.12%	13,927	3,099
12:19	220,500	2,500	- 1.12%	13,876	3,088
12:18	220,500	2,500	- 1.12%	13,843	3,081
12:17	220,500	2,500	- 1.12%	13,822	3,076
12:16	220,500	2,500	- 1.12%	13,769	3,064
12:15	220,500	2,500	- 1.12%	13,732	3,056
12:14	221,000	2,000	- 0.90%	13,722	3,054