시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	220,500	2,500	- 1.12%	15,498	3,446
12:32	220,500	2,500	- 1.12%	15,049	3,347
12:31	221,000	2,000	- 0.90%	14,578	3,243
12:30	221,000	2,000	- 0.90%	14,529	3,232
12:29	220,500	2,500	- 1.12%	14,495	3,224
12:28	221,000	2,000	- 0.90%	14,436	3,211
12:27	220,500	2,500	- 1.12%	14,365	3,196
12:26	220,500	2,500	- 1.12%	14,319	3,186
12:25	220,000	3,000	- 1.35%	14,280	3,177
12:24	220,500	2,500	- 1.12%	14,197	3,159