시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	220,500	2,500	- 1.12%	16,987	3,774
12:42	220,500	2,500	- 1.12%	16,842	3,742
12:41	220,500	2,500	- 1.12%	16,732	3,717
12:40	220,000	3,000	- 1.35%	16,248	3,611
12:39	220,500	2,500	- 1.12%	16,209	3,602
12:38	220,500	2,500	- 1.12%	16,161	3,592
12:37	220,000	3,000	- 1.35%	16,057	3,569
12:36	220,000	3,000	- 1.35%	15,779	3,507
12:35	220,500	2,500	- 1.12%	15,737	3,498
12:34	220,500	2,500	- 1.12%	15,692	3,488