시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	220,000	3,000	- 1.35%	18,350	4,074
12:52	220,000	3,000	- 1.35%	17,813	3,956
12:51	220,000	3,000	- 1.35%	17,789	3,950
12:50	220,000	3,000	- 1.35%	17,702	3,931
12:49	220,000	3,000	- 1.35%	17,443	3,874
12:48	220,000	3,000	- 1.35%	17,400	3,865
12:47	220,000	3,000	- 1.35%	17,205	3,822
12:46	220,000	3,000	- 1.35%	17,169	3,814
12:45	220,500	2,500	- 1.12%	17,033	3,784
12:44	220,500	2,500	- 1.12%	17,020	3,781