시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	220,500	2,500	- 1.12%	19,147	4,249
13:02	220,500	2,500	- 1.12%	19,034	4,225
13:01	220,000	3,000	- 1.35%	19,019	4,221
13:00	220,500	2,500	- 1.12%	18,975	4,212
12:59	221,000	2,000	- 0.90%	18,859	4,186
12:58	220,500	2,500	- 1.12%	18,846	4,183
12:57	220,000	3,000	- 1.35%	18,789	4,171
12:56	220,500	2,500	- 1.12%	18,732	4,158
12:55	220,000	3,000	- 1.35%	18,692	4,149
12:54	220,500	2,500	- 1.12%	18,528	4,113