시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	219,500	3,500	- 1.57%	19,841	4,402
13:12	220,000	3,000	- 1.35%	19,822	4,398
13:11	219,500	3,500	- 1.57%	19,789	4,391
13:10	220,000	3,000	- 1.35%	19,742	4,380
13:09	219,500	3,500	- 1.57%	19,703	4,372
13:08	219,500	3,500	- 1.57%	19,668	4,364
13:07	219,500	3,500	- 1.57%	19,634	4,357
13:06	220,000	3,000	- 1.35%	19,573	4,343
13:05	220,500	2,500	- 1.12%	19,232	4,268
13:04	220,500	2,500	- 1.12%	19,176	4,256