시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	219,000	4,000	- 1.79%	20,922	4,639
13:22	219,000	4,000	- 1.79%	20,858	4,625
13:21	219,000	4,000	- 1.79%	20,759	4,603
13:20	219,500	3,500	- 1.57%	20,620	4,573
13:19	219,000	4,000	- 1.79%	20,561	4,560
13:18	219,500	3,500	- 1.57%	20,176	4,476
13:17	220,000	3,000	- 1.35%	20,153	4,471
13:16	219,000	4,000	- 1.79%	20,052	4,448
13:15	219,500	3,500	- 1.57%	19,922	4,420
13:14	219,500	3,500	- 1.57%	19,876	4,410