시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:13	227,000	4,000	+ 1.79%	49,936	11,175
15:12	227,000	4,000	+ 1.79%	49,506	11,077
15:11	226,500	3,500	+ 1.57%	49,243	11,018
15:10	227,000	4,000	+ 1.79%	49,075	10,980
15:09	227,000	4,000	+ 1.79%	48,612	10,874
15:08	227,000	4,000	+ 1.79%	48,394	10,825
15:07	227,000	4,000	+ 1.79%	48,153	10,770
15:06	226,500	3,500	+ 1.57%	47,746	10,678
15:05	227,000	4,000	+ 1.79%	47,546	10,633
15:04	227,000	4,000	+ 1.79%	47,263	10,568