시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	221,500	1,500	- 0.67%	11,133	2,483
11:20	221,000	2,000	- 0.90%	11,099	2,475
11:19	221,000	2,000	- 0.90%	10,985	2,450
11:18	221,000	2,000	- 0.90%	10,943	2,441
11:17	221,500	1,500	- 0.67%	10,929	2,438
11:16	221,000	2,000	- 0.90%	10,889	2,429
11:15	221,500	1,500	- 0.67%	10,856	2,422
11:14	221,500	1,500	- 0.67%	10,802	2,410
11:13	221,000	2,000	- 0.90%	10,767	2,402
11:12	221,000	2,000	- 0.90%	10,729	2,393