시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,855	125	- 2.51%	51,559	253
12:36	4,855	125	- 2.51%	51,554	253
12:35	4,840	140	- 2.81%	51,553	253
12:33	4,865	115	- 2.31%	51,528	253
12:30	4,850	130	- 2.61%	51,518	253
12:29	4,850	130	- 2.61%	51,506	253
12:27	4,845	135	- 2.71%	51,504	253
12:23	4,835	145	- 2.91%	51,476	252
12:21	4,835	145	- 2.91%	51,471	252
12:20	4,835	145	- 2.91%	51,466	252