시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,865	115	- 2.31%	53,121	260
12:51	4,865	115	- 2.31%	53,111	260
12:50	4,865	115	- 2.31%	53,107	260
12:49	4,860	120	- 2.41%	52,606	258
12:47	4,860	120	- 2.41%	52,586	258
12:45	4,860	120	- 2.41%	52,581	258
12:44	4,855	125	- 2.51%	52,562	258
12:42	4,860	120	- 2.41%	51,706	254
12:39	4,860	120	- 2.41%	51,705	254
12:38	4,855	125	- 2.51%	51,704	254