시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,855	125	- 2.51%	63,426	310
13:31	4,855	125	- 2.51%	63,425	310
13:30	4,830	150	- 3.01%	60,278	295
13:27	4,835	145	- 2.91%	59,878	293
13:25	4,835	145	- 2.91%	59,786	293
13:24	4,870	110	- 2.21%	58,086	285
13:23	4,870	110	- 2.21%	58,084	285
13:22	4,870	110	- 2.21%	58,074	284
13:20	4,860	120	- 2.41%	55,103	270
13:15	4,860	120	- 2.41%	55,092	270