시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,850	130	- 2.61%	64,269	314
13:59	4,850	130	- 2.61%	64,266	314
13:58	4,850	130	- 2.61%	64,265	314
13:57	4,845	135	- 2.71%	64,115	314
13:46	4,845	135	- 2.71%	64,098	314
13:41	4,845	135	- 2.71%	64,093	314
13:40	4,845	135	- 2.71%	64,086	314
13:37	4,845	135	- 2.71%	64,084	314
13:36	4,820	160	- 3.21%	64,083	314
13:34	4,850	130	- 2.61%	63,431	310