시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,850	130	- 2.61%	64,672	316
14:35	4,850	130	- 2.61%	64,671	316
14:32	4,850	130	- 2.61%	64,670	316
14:26	4,850	130	- 2.61%	64,660	316
14:25	4,850	130	- 2.61%	64,640	316
14:22	4,850	130	- 2.61%	64,618	316
14:20	4,850	130	- 2.61%	64,598	316
14:15	4,850	130	- 2.61%	64,593	316
14:08	4,850	130	- 2.61%	64,583	316
14:06	4,850	130	- 2.61%	64,482	315