시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,820	160	- 3.21%	76,347	373
14:58	4,855	125	- 2.51%	66,906	327
14:57	4,855	125	- 2.51%	66,886	327
14:55	4,855	125	- 2.51%	66,827	327
14:54	4,850	130	- 2.61%	65,766	322
14:51	4,850	130	- 2.61%	65,336	320
14:50	4,850	130	- 2.61%	65,334	320
14:49	4,845	135	- 2.71%	65,224	319
14:45	4,850	130	- 2.61%	64,674	316
14:44	4,845	135	- 2.71%	64,673	316