시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,960	20	- 0.40%	10,541	52
09:26	4,960	20	- 0.40%	10,439	52
09:23	4,965	15	- 0.30%	10,419	52
09:19	4,980	0	0.00%	10,409	52
09:18	4,980	0	0.00%	10,297	51
09:17	4,950	30	- 0.60%	10,195	51
09:16	4,950	30	- 0.60%	10,169	51
09:14	4,955	25	- 0.50%	10,108	50
09:13	4,955	25	- 0.50%	9,604	48
09:12	4,960	20	- 0.40%	9,597	48