시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,960	20	- 0.40%	11,615	58
09:36	4,960	20	- 0.40%	10,897	54
09:35	4,965	15	- 0.30%	10,843	54
09:34	4,965	15	- 0.30%	10,822	54
09:33	4,965	15	- 0.30%	10,810	54
09:32	4,965	15	- 0.30%	10,809	54
09:31	4,965	15	- 0.30%	10,794	54
09:30	4,965	15	- 0.30%	10,665	53
09:29	4,970	10	- 0.20%	10,664	53
09:28	4,970	10	- 0.20%	10,564	53