시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,965	15	- 0.30%	13,905	69
09:49	4,965	15	- 0.30%	13,904	69
09:48	4,960	20	- 0.40%	13,611	68
09:47	4,960	20	- 0.40%	13,574	67
09:46	4,960	20	- 0.40%	13,565	67
09:44	4,960	20	- 0.40%	13,561	67
09:43	4,950	30	- 0.60%	13,550	67
09:42	4,960	20	- 0.40%	12,540	62
09:40	4,960	20	- 0.40%	11,636	58
09:38	4,965	15	- 0.30%	11,616	58