시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,790	190	- 3.82%	101,258	491
15:09	4,790	190	- 3.82%	100,874	489
15:08	4,775	205	- 4.12%	99,842	484
15:07	4,775	205	- 4.12%	99,311	481
15:06	4,760	220	- 4.42%	98,240	476
15:05	4,705	275	- 5.52%	96,191	466
15:04	4,735	245	- 4.92%	93,167	452
15:03	4,695	285	- 5.72%	91,692	445
15:02	4,710	270	- 5.42%	86,992	423
15:01	4,800	180	- 3.61%	81,302	396