시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,965	15	- 0.30%	17,866	89
10:03	4,955	25	- 0.50%	17,779	88
10:02	4,950	30	- 0.60%	17,681	88
10:01	4,940	40	- 0.80%	16,499	82
10:00	4,945	35	- 0.70%	16,463	82
09:59	4,960	20	- 0.40%	15,425	77
09:58	4,960	20	- 0.40%	15,424	77
09:56	4,960	20	- 0.40%	15,009	75
09:52	4,965	15	- 0.30%	14,998	75
09:51	4,965	15	- 0.30%	13,975	69