시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,935	45	- 0.90%	19,072	95
10:19	4,940	40	- 0.80%	19,021	94
10:18	4,940	40	- 0.80%	18,970	94
10:15	4,965	15	- 0.30%	18,919	94
10:14	4,965	15	- 0.30%	17,884	89
10:10	4,965	15	- 0.30%	17,881	89
10:09	4,965	15	- 0.30%	17,879	89
10:08	4,965	15	- 0.30%	17,877	89
10:07	4,950	30	- 0.60%	17,876	89
10:06	4,965	15	- 0.30%	17,869	89