시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,960	20	- 0.40%	19,918	99
10:35	4,930	50	- 1.00%	19,917	99
10:33	4,965	15	- 0.30%	19,817	98
10:30	4,965	15	- 0.30%	19,803	98
10:29	4,935	45	- 0.90%	19,637	97
10:28	4,950	30	- 0.60%	19,579	97
10:24	4,950	30	- 0.60%	19,569	97
10:23	4,950	30	- 0.60%	19,544	97
10:22	4,950	30	- 0.60%	19,539	97
10:21	4,940	40	- 0.80%	19,508	97