시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,895	85	- 1.71%	27,198	135
10:51	4,900	80	- 1.61%	26,561	132
10:50	4,915	65	- 1.31%	25,395	126
10:49	4,915	65	- 1.31%	25,284	125
10:48	4,925	55	- 1.10%	22,585	112
10:46	4,925	55	- 1.10%	22,157	110
10:45	4,920	60	- 1.21%	22,103	110
10:44	4,955	25	- 0.50%	19,930	99
10:43	4,930	50	- 1.00%	19,923	99
10:40	4,950	30	- 0.60%	19,919	99