시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,900	80	- 1.61%	35,313	174
11:01	4,885	95	- 1.91%	33,923	167
11:00	4,885	95	- 1.91%	33,718	166
10:59	4,850	130	- 2.61%	33,567	166
10:58	4,880	100	- 2.01%	31,376	155
10:57	4,880	100	- 2.01%	29,293	145
10:56	4,882	98	- 1.97%	28,952	143
10:55	4,900	80	- 1.61%	28,745	142
10:54	4,900	80	- 1.61%	28,744	142
10:53	4,900	80	- 1.61%	28,463	141