시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,880	100	- 2.01%	36,638	181
11:20	4,880	100	- 2.01%	36,428	180
11:19	4,865	115	- 2.31%	36,213	179
11:17	4,865	115	- 2.31%	35,950	177
11:15	4,880	100	- 2.01%	35,750	176
11:14	4,875	105	- 2.11%	35,499	175
11:12	4,875	105	- 2.11%	35,498	175
11:09	4,880	100	- 2.01%	35,493	175
11:05	4,890	90	- 1.81%	35,490	175
11:03	4,895	85	- 1.71%	35,333	174