시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,870	110	- 2.21%	37,174	183
11:38	4,870	110	- 2.21%	37,134	183
11:37	4,875	105	- 2.11%	37,128	183
11:35	4,875	105	- 2.11%	37,117	183
11:34	4,875	105	- 2.11%	36,994	182
11:33	4,860	120	- 2.41%	36,982	182
11:32	4,860	120	- 2.41%	36,929	182
11:30	4,875	105	- 2.11%	36,802	181
11:27	4,880	100	- 2.01%	36,669	181
11:26	4,875	105	- 2.11%	36,668	181