시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,850	130	- 2.61%	41,479	204
11:51	4,835	145	- 2.91%	41,469	204
11:49	4,830	150	- 3.01%	41,402	204
11:48	4,830	150	- 3.01%	41,342	203
11:47	4,825	155	- 3.11%	41,332	203
11:46	4,850	130	- 2.61%	40,207	198
11:44	4,850	130	- 2.61%	40,202	198
11:42	4,845	135	- 2.71%	40,182	198
11:41	4,840	140	- 2.81%	40,156	198
11:40	4,860	120	- 2.41%	37,203	183