시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,840	140	- 2.81%	43,509	214
12:06	4,840	140	- 2.81%	43,507	214
12:05	4,840	140	- 2.81%	43,407	213
12:02	4,837	143	- 2.87%	43,344	213
12:01	4,825	155	- 3.11%	43,224	213
11:59	4,825	155	- 3.11%	42,793	210
11:57	4,835	145	- 2.91%	41,547	204
11:55	4,850	130	- 2.61%	41,527	204
11:54	4,850	130	- 2.61%	41,522	204
11:53	4,850	130	- 2.61%	41,484	204