시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,830	150	- 3.01%	51,461	252
12:18	4,835	145	- 2.91%	51,161	251
12:17	4,835	145	- 2.91%	51,126	251
12:16	4,835	145	- 2.91%	51,078	251
12:15	4,840	140	- 2.81%	51,012	250
12:14	4,845	135	- 2.71%	50,997	250
12:13	4,845	135	- 2.71%	50,947	250
12:11	4,850	130	- 2.61%	50,924	250
12:10	4,850	130	- 2.61%	50,893	250
12:09	4,850	130	- 2.61%	50,859	249