시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,830	150	- 3.01%	112,083	542
15:19	4,775	205	- 4.12%	107,350	519
15:18	4,770	210	- 4.22%	106,925	517
15:17	4,770	210	- 4.22%	106,422	515
15:16	4,760	220	- 4.42%	106,366	515
15:15	4,740	240	- 4.82%	106,335	515
15:14	4,735	245	- 4.92%	104,711	507
15:13	4,785	195	- 3.92%	102,967	499
15:12	4,790	190	- 3.82%	102,074	494
15:11	4,755	225	- 4.52%	101,658	492