시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,070	5	- 0.47%	108,875	116
11:38	1,071	4	- 0.37%	108,870	116
11:37	1,069	6	- 0.56%	108,869	116
11:34	1,067	8	- 0.74%	103,169	110
11:32	1,069	6	- 0.56%	97,169	104
11:30	1,069	6	- 0.56%	96,964	104
11:22	1,071	4	- 0.37%	96,869	104
11:18	1,069	6	- 0.56%	96,868	104
11:16	1,069	6	- 0.56%	96,658	103
11:15	1,069	6	- 0.56%	96,653	103