시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,071	4	- 0.37%	120,348	129
12:21	1,071	4	- 0.37%	120,316	129
12:16	1,070	5	- 0.47%	109,754	117
12:13	1,070	5	- 0.47%	109,724	117
12:09	1,069	6	- 0.56%	109,723	117
12:05	1,069	6	- 0.56%	109,573	117
11:59	1,070	5	- 0.47%	109,373	117
11:55	1,070	5	- 0.47%	109,353	117
11:53	1,070	5	- 0.47%	108,997	117
11:46	1,070	5	- 0.47%	108,897	116