시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,070	5	- 0.47%	127,118	136
12:40	1,070	5	- 0.47%	126,975	136
12:39	1,070	5	- 0.47%	126,695	136
12:38	1,070	5	- 0.47%	126,594	135
12:36	1,070	5	- 0.47%	123,605	132
12:35	1,070	5	- 0.47%	121,594	130
12:32	1,071	4	- 0.37%	120,651	129
12:31	1,071	4	- 0.37%	120,551	129
12:30	1,071	4	- 0.37%	120,548	129
12:26	1,071	4	- 0.37%	120,448	129