시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,071	4	- 0.37%	177,609	190
13:13	1,071	4	- 0.37%	176,180	188
13:10	1,072	3	- 0.28%	176,130	188
13:08	1,072	3	- 0.28%	175,600	188
13:04	1,070	5	- 0.47%	175,055	187
13:03	1,070	5	- 0.47%	174,893	187
12:55	1,071	4	- 0.37%	134,870	144
12:53	1,072	3	- 0.28%	134,569	144
12:45	1,072	3	- 0.28%	134,560	144
12:44	1,072	3	- 0.28%	134,387	144