시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,071	4	- 0.37%	180,755	193
13:42	1,071	4	- 0.37%	180,754	193
13:38	1,071	4	- 0.37%	180,653	193
13:32	1,071	4	- 0.37%	180,153	193
13:31	1,071	4	- 0.37%	180,053	193
13:26	1,071	4	- 0.37%	179,453	192
13:22	1,070	5	- 0.47%	179,451	192
13:21	1,070	5	- 0.47%	178,757	191
13:20	1,070	5	- 0.47%	178,057	190
13:19	1,070	5	- 0.47%	177,746	190