시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,070	5	- 0.47%	190,313	204
14:04	1,069	6	- 0.56%	188,716	202
14:03	1,069	6	- 0.56%	188,587	202
14:01	1,070	5	- 0.47%	187,683	201
13:56	1,071	4	- 0.37%	186,012	199
13:55	1,071	4	- 0.37%	185,912	199
13:52	1,071	4	- 0.37%	185,812	199
13:51	1,069	6	- 0.56%	185,768	199
13:50	1,069	6	- 0.56%	183,806	197
13:45	1,070	5	- 0.47%	182,978	196