시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,070	5	- 0.47%	228,925	245
14:27	1,069	6	- 0.56%	227,041	243
14:26	1,069	6	- 0.56%	226,827	243
14:23	1,069	6	- 0.56%	226,666	242
14:22	1,067	8	- 0.74%	210,755	225
14:19	1,067	8	- 0.74%	209,553	224
14:18	1,070	5	- 0.47%	194,553	208
14:17	1,070	5	- 0.47%	194,413	208
14:13	1,070	5	- 0.47%	192,413	206
14:07	1,070	5	- 0.47%	190,413	204