시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,073	2	- 0.19%	234,542	251
15:05	1,073	2	- 0.19%	234,242	251
15:03	1,074	1	- 0.09%	234,119	250
15:02	1,074	1	- 0.09%	232,075	248
15:01	1,074	1	- 0.09%	230,927	247
15:00	1,072	3	- 0.28%	230,925	247
14:55	1,074	1	- 0.09%	230,531	247
14:50	1,072	3	- 0.28%	229,681	246
14:36	1,072	3	- 0.28%	229,056	245
14:34	1,072	3	- 0.28%	228,965	245