시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,067	8	- 0.74%	7,408	8
09:06	1,069	6	- 0.56%	6,874	7
09:05	1,069	6	- 0.56%	6,137	7
09:04	1,069	6	- 0.56%	5,118	6
09:03	1,069	6	- 0.56%	4,008	4
09:02	1,069	6	- 0.56%	3,334	4
09:01	1,073	2	- 0.19%	2,642	3
09:00	1,075	0	0.00%	2,528	3