시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,068	7	- 0.65%	14,653	16
09:16	1,068	7	- 0.65%	14,622	16
09:15	1,068	7	- 0.65%	14,229	15
09:14	1,067	8	- 0.74%	14,117	15
09:13	1,065	10	- 0.93%	9,683	10
09:12	1,064	11	- 1.02%	9,670	10
09:11	1,067	8	- 0.74%	9,468	10
09:10	1,066	9	- 0.84%	8,890	10
09:09	1,065	10	- 0.93%	8,575	9
09:08	1,068	7	- 0.65%	8,046	9