시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,075	0	0.00%	18,543	20
09:33	1,076	1	+ 0.09%	18,503	20
09:30	1,070	5	- 0.47%	18,501	20
09:28	1,070	5	- 0.47%	18,499	20
09:27	1,070	5	- 0.47%	18,386	20
09:25	1,077	2	+ 0.19%	18,099	19
09:23	1,077	2	+ 0.19%	18,059	19
09:21	1,068	7	- 0.65%	18,053	19
09:20	1,068	7	- 0.65%	17,580	19
09:18	1,068	7	- 0.65%	15,582	17