시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,072	3	- 0.28%	21,472	23
09:54	1,071	4	- 0.37%	21,471	23
09:52	1,071	4	- 0.37%	20,905	22
09:51	1,070	5	- 0.47%	20,853	22
09:49	1,070	5	- 0.47%	20,688	22
09:47	1,075	0	0.00%	18,748	20
09:44	1,076	1	+ 0.09%	18,627	20
09:43	1,071	4	- 0.37%	18,625	20
09:42	1,076	1	+ 0.09%	18,552	20
09:36	1,076	1	+ 0.09%	18,545	20