시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,069	6	- 0.56%	31,984	34
10:17	1,069	6	- 0.56%	31,862	34
10:15	1,068	7	- 0.65%	31,762	34
10:12	1,069	6	- 0.56%	31,269	33
10:11	1,069	6	- 0.56%	31,268	33
10:10	1,069	6	- 0.56%	31,267	33
10:08	1,069	6	- 0.56%	31,164	33
10:06	1,072	3	- 0.28%	21,866	23
10:03	1,071	4	- 0.37%	21,691	23
10:00	1,071	4	- 0.37%	21,690	23