시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,070	5	- 0.47%	40,988	44
10:30	1,070	5	- 0.47%	40,938	44
10:29	1,069	6	- 0.56%	39,938	43
10:28	1,069	6	- 0.56%	39,838	43
10:27	1,070	5	- 0.47%	37,838	40
10:25	1,070	5	- 0.47%	35,824	38
10:24	1,070	5	- 0.47%	35,820	38
10:23	1,069	6	- 0.56%	32,720	35
10:22	1,069	6	- 0.56%	32,585	35
10:21	1,069	6	- 0.56%	32,584	35