시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,073	2	- 0.19%	95,512	102
10:45	1,073	2	- 0.19%	95,504	102
10:44	1,069	6	- 0.56%	95,499	102
10:43	1,073	2	- 0.19%	95,498	102
10:42	1,072	3	- 0.28%	95,497	102
10:41	1,071	4	- 0.37%	95,407	102
10:40	1,069	6	- 0.56%	45,153	48
10:38	1,069	6	- 0.56%	45,152	48
10:37	1,068	7	- 0.65%	45,102	48
10:35	1,068	7	- 0.65%	43,102	46