시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,071	4	- 0.37%	96,319	103
11:11	1,068	7	- 0.65%	96,318	103
11:05	1,070	5	- 0.47%	95,818	103
11:04	1,071	4	- 0.37%	95,817	103
11:03	1,072	3	- 0.28%	95,816	103
11:02	1,072	3	- 0.28%	95,815	103
10:59	1,070	5	- 0.47%	95,539	102
10:58	1,070	5	- 0.47%	95,529	102
10:52	1,073	2	- 0.19%	95,514	102
10:47	1,073	2	- 0.19%	95,513	102