시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,073	2	- 0.19%	239,181	256
15:19	1,073	2	- 0.19%	237,915	255
15:18	1,074	1	- 0.09%	237,543	254
15:17	1,074	1	- 0.09%	237,356	254
15:16	1,074	1	- 0.09%	237,299	254
15:15	1,073	2	- 0.19%	237,032	254
15:14	1,074	1	- 0.09%	236,961	253
15:13	1,074	1	- 0.09%	236,561	253
15:11	1,073	2	- 0.19%	235,896	252
15:10	1,072	3	- 0.28%	235,663	252