시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,150	250	+ 1.94%	34,961	455
13:59	13,170	270	+ 2.09%	34,920	454
13:58	13,140	240	+ 1.86%	34,798	453
13:57	13,140	240	+ 1.86%	34,782	452
13:56	13,140	240	+ 1.86%	34,353	447
13:55	13,150	250	+ 1.94%	34,191	445
13:54	13,150	250	+ 1.94%	34,165	444
13:53	13,140	240	+ 1.86%	34,119	444
13:52	13,130	230	+ 1.78%	34,070	443
13:51	13,130	230	+ 1.78%	33,984	442